Texmo Pipes and Products Limited (TEXMOPIPES)

INR 49.72

(0.44%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 47.5 47.5 45.15 45.95 49.25 Thousand
23 Mar, 2023 46.95 47.4 45.75 46.9 34.33 Thousand
22 Mar, 2023 46.35 47.1 45.25 46.45 64.46 Thousand
21 Mar, 2023 47.25 47.25 45.25 46.05 39.51 Thousand
20 Mar, 2023 47.8 47.8 45.45 46.6 39.35 Thousand
17 Mar, 2023 47.65 47.9 47.0 47.3 19.77 Thousand
16 Mar, 2023 48.15 48.15 46.0 47.0 55.36 Thousand
15 Mar, 2023 48.45 48.7 47.2 47.5 34.29 Thousand
14 Mar, 2023 49.05 49.3 47.5 47.75 48.31 Thousand
13 Mar, 2023 50.0 50.45 48.65 49.0 45.17 Thousand