Texmaco Infrastructure & Holdings Limited (TEXINFRA)

INR 95.95

(1.69%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2022 58.5 61.8 58.5 60.35 52.91 Thousand
28 Dec, 2022 59.35 60.05 58.4 59.4 133.96 Thousand
27 Dec, 2022 58.95 60.4 57.1 58.75 36.91 Thousand
26 Dec, 2022 56.35 59.4 54.3 58.1 31.22 Thousand
23 Dec, 2022 56.9 56.9 52.6 55.3 89.93 Thousand
22 Dec, 2022 59.85 60.4 55.05 56.5 88.33 Thousand
21 Dec, 2022 61.35 61.45 58.1 58.75 215.05 Thousand
20 Dec, 2022 60.6 61.5 59.2 60.75 66.84 Thousand
19 Dec, 2022 60.1 61.25 60.0 60.6 64.02 Thousand
16 Dec, 2022 61.9 62.15 60.4 60.45 38.48 Thousand