Texmaco Infrastructure & Holdings Limited (TEXINFRA)

INR 95.95

(1.69%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2023 58.0 58.0 56.05 56.55 28.28 Thousand
25 Jan, 2023 57.75 58.4 57.15 58.15 10.59 Thousand
24 Jan, 2023 58.85 59.2 58.05 58.2 9909.00
23 Jan, 2023 59.5 59.5 57.75 58.15 64.71 Thousand
20 Jan, 2023 59.0 59.45 58.0 58.6 15.04 Thousand
19 Jan, 2023 59.05 59.25 58.55 58.85 9383.00
18 Jan, 2023 59.45 60.0 58.8 59.1 42.21 Thousand
17 Jan, 2023 59.1 59.9 59.1 59.75 7025.00
16 Jan, 2023 59.95 60.2 58.95 59.7 20.93 Thousand
13 Jan, 2023 59.85 60.4 58.8 59.4 37.82 Thousand