Texmaco Infrastructure & Holdings Limited (TEXINFRA)

INR 93.78

(-1.18%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 54.4 54.4 53.0 53.35 13.28 Thousand
21 Feb, 2023 54.85 54.85 53.2 53.45 11.35 Thousand
20 Feb, 2023 54.0 55.45 53.75 54.15 6259.00
17 Feb, 2023 55.15 55.3 53.5 54.75 3905.00
16 Feb, 2023 54.5 54.95 54.5 54.55 6829.00
15 Feb, 2023 53.3 54.45 53.0 54.15 19.81 Thousand
14 Feb, 2023 55.7 55.75 53.65 54.0 20.28 Thousand
13 Feb, 2023 54.95 56.65 54.65 55.6 12.54 Thousand
10 Feb, 2023 56.45 57.1 55.3 55.95 10.62 Thousand
09 Feb, 2023 57.75 57.8 56.6 56.8 8773.00