INR 93.78
(-1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Mar, 2023 | 51.65 | 52.75 | 50.1 | 52.3 | 14.84 Thousand |
06 Mar, 2023 | 52.2 | 52.5 | 50.3 | 50.7 | 45.76 Thousand |
03 Mar, 2023 | 52.6 | 52.6 | 51.65 | 52.0 | 3317.00 |
02 Mar, 2023 | 52.1 | 52.1 | 51.05 | 51.55 | 6902.00 |
01 Mar, 2023 | 49.95 | 52.55 | 49.95 | 52.15 | 9817.00 |
28 Feb, 2023 | 52.45 | 52.5 | 49.1 | 49.7 | 25.46 Thousand |
27 Feb, 2023 | 53.4 | 53.55 | 51.7 | 51.95 | 61.41 Thousand |
24 Feb, 2023 | 53.0 | 53.5 | 52.5 | 52.65 | 12.17 Thousand |
23 Feb, 2023 | 53.35 | 54.5 | 52.7 | 53.95 | 2787.00 |
22 Feb, 2023 | 54.4 | 54.4 | 53.0 | 53.35 | 13.28 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT