Texmaco Infrastructure & Holdings Limited (TEXINFRA)

INR 93.78

(-1.18%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2023 51.65 52.75 50.1 52.3 14.84 Thousand
06 Mar, 2023 52.2 52.5 50.3 50.7 45.76 Thousand
03 Mar, 2023 52.6 52.6 51.65 52.0 3317.00
02 Mar, 2023 52.1 52.1 51.05 51.55 6902.00
01 Mar, 2023 49.95 52.55 49.95 52.15 9817.00
28 Feb, 2023 52.45 52.5 49.1 49.7 25.46 Thousand
27 Feb, 2023 53.4 53.55 51.7 51.95 61.41 Thousand
24 Feb, 2023 53.0 53.5 52.5 52.65 12.17 Thousand
23 Feb, 2023 53.35 54.5 52.7 53.95 2787.00
22 Feb, 2023 54.4 54.4 53.0 53.35 13.28 Thousand