INR 93.78
(-1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2023 | 53.4 | 53.4 | 51.5 | 52.55 | 14 Thousand |
06 Apr, 2023 | 50.95 | 53.9 | 50.8 | 53.3 | 12.08 Thousand |
05 Apr, 2023 | 51.5 | 51.65 | 49.85 | 50.65 | 14.52 Thousand |
03 Apr, 2023 | 49.55 | 51.5 | 49.55 | 50.9 | 10.38 Thousand |
31 Mar, 2023 | 49.8 | 51.05 | 48.6 | 49.3 | 22.86 Thousand |
29 Mar, 2023 | 49.2 | 50.5 | 48.0 | 49.25 | 47 Thousand |
28 Mar, 2023 | 50.25 | 50.25 | 47.55 | 48.55 | 90.43 Thousand |
27 Mar, 2023 | 51.15 | 51.9 | 48.15 | 49.45 | 57.09 Thousand |
24 Mar, 2023 | 52.25 | 53.5 | 50.8 | 51.55 | 27.07 Thousand |
23 Mar, 2023 | 53.95 | 54.75 | 52.15 | 52.6 | 6544.00 |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT