Texmaco Infrastructure & Holdings Limited (TEXINFRA)

INR 93.78

(-1.18%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 59.1 62.9 57.8 60.0 227.75 Thousand
24 Apr, 2023 58.95 60.7 57.15 59.0 114.44 Thousand
21 Apr, 2023 57.4 59.5 56.25 58.6 67.62 Thousand
20 Apr, 2023 54.0 59.0 53.25 57.4 219.06 Thousand
19 Apr, 2023 53.4 54.8 52.8 53.2 14.23 Thousand
18 Apr, 2023 53.5 55.0 53.5 54.5 34.7 Thousand
17 Apr, 2023 51.3 53.9 51.3 53.5 6947.00
13 Apr, 2023 51.6 53.7 51.6 52.5 11.37 Thousand
12 Apr, 2023 52.35 52.8 51.9 52.5 12.19 Thousand
11 Apr, 2023 53.0 53.0 52.05 52.3 2180.00