Texmaco Infrastructure & Holdings Limited (TEXINFRA)

INR 94.57

(-1.18%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 55.1 56.0 54.15 55.55 21.58 Thousand
22 May, 2023 55.9 55.9 53.6 54.8 26.29 Thousand
19 May, 2023 56.9 56.9 53.85 54.65 33.22 Thousand
18 May, 2023 56.9 57.3 56.2 56.3 5755.00
17 May, 2023 57.9 58.2 56.3 56.7 13.97 Thousand
16 May, 2023 56.6 59.55 56.1 57.9 79.6 Thousand
15 May, 2023 56.85 56.85 55.6 56.1 22.1 Thousand
12 May, 2023 56.8 58.5 53.8 56.7 75.6 Thousand
11 May, 2023 56.05 56.5 55.55 55.75 16.03 Thousand
10 May, 2023 56.5 56.5 55.05 55.25 9669.00