Texmaco Infrastructure & Holdings Limited (TEXINFRA)

INR 93.78

(-1.18%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 53.95 54.75 52.15 52.6 6544.00
22 Mar, 2023 52.75 54.75 52.55 54.15 7662.00
21 Mar, 2023 52.75 54.7 52.05 52.75 21.98 Thousand
20 Mar, 2023 53.0 53.9 51.4 52.3 13.37 Thousand
17 Mar, 2023 54.0 54.9 53.55 53.75 7143.00
16 Mar, 2023 52.8 55.3 52.75 54.8 44.44 Thousand
15 Mar, 2023 52.4 55.55 51.8 54.0 43.2 Thousand
14 Mar, 2023 52.85 54.0 51.0 53.4 17.21 Thousand
13 Mar, 2023 54.6 56.45 53.1 54.1 42.68 Thousand
10 Mar, 2023 53.4 55.0 52.4 54.6 129.99 Thousand