Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 95.95
(1.69%)
INR 95.95
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2023 | 58.2 | 59.35 | 58.2 | 58.85 | 7463.00 |
| 11 Jan, 2023 | 58.1 | 59.4 | 58.1 | 59.25 | 7927.00 |
| 10 Jan, 2023 | 58.95 | 60.4 | 57.45 | 58.7 | 42.93 Thousand |
| 09 Jan, 2023 | 58.5 | 60.95 | 58.5 | 59.15 | 41.46 Thousand |
| 06 Jan, 2023 | 58.25 | 59.45 | 58.25 | 58.5 | 15.14 Thousand |
| 05 Jan, 2023 | 60.4 | 60.4 | 58.75 | 58.95 | 23.6 Thousand |
| 04 Jan, 2023 | 60.0 | 61.1 | 58.8 | 60.4 | 38.02 Thousand |
| 03 Jan, 2023 | 60.3 | 61.1 | 59.8 | 60.2 | 29.86 Thousand |
| 02 Jan, 2023 | 60.0 | 61.2 | 60.0 | 60.3 | 19.16 Thousand |
| 30 Dec, 2022 | 59.5 | 61.25 | 59.5 | 60.3 | 140.08 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT