Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 95.95
(1.69%)
INR 95.95
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2022 | 62.4 | 62.65 | 61.45 | 62.1 | 82.97 Thousand |
| 14 Dec, 2022 | 62.45 | 63.0 | 61.3 | 62.0 | 25.74 Thousand |
| 13 Dec, 2022 | 62.3 | 64.2 | 61.9 | 62.6 | 43.33 Thousand |
| 12 Dec, 2022 | 62.1 | 63.15 | 61.1 | 61.8 | 31.34 Thousand |
| 09 Dec, 2022 | 63.9 | 64.05 | 61.15 | 61.65 | 37.1 Thousand |
| 08 Dec, 2022 | 65.2 | 65.2 | 62.3 | 63.35 | 51.74 Thousand |
| 07 Dec, 2022 | 65.95 | 66.45 | 64.15 | 64.75 | 48.24 Thousand |
| 06 Dec, 2022 | 63.7 | 66.7 | 63.35 | 65.6 | 82.09 Thousand |
| 05 Dec, 2022 | 64.95 | 66.55 | 62.95 | 63.7 | 90.79 Thousand |
| 02 Dec, 2022 | 65.25 | 65.6 | 64.05 | 64.7 | 47.18 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT