Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 95.95
(1.69%)
INR 95.95
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2022 | 64.8 | 67.0 | 64.25 | 65.2 | 84.55 Thousand |
| 30 Nov, 2022 | 64.05 | 65.9 | 63.25 | 64.75 | 107.77 Thousand |
| 29 Nov, 2022 | 67.3 | 67.95 | 63.0 | 63.95 | 254.85 Thousand |
| 28 Nov, 2022 | 63.7 | 67.45 | 62.0 | 66.95 | 543.07 Thousand |
| 25 Nov, 2022 | 61.75 | 62.4 | 60.75 | 61.85 | 113.62 Thousand |
| 24 Nov, 2022 | 60.6 | 63.25 | 60.1 | 60.95 | 177.12 Thousand |
| 23 Nov, 2022 | 59.5 | 61.5 | 59.0 | 60.5 | 96.65 Thousand |
| 22 Nov, 2022 | 59.3 | 61.5 | 59.3 | 59.5 | 42.21 Thousand |
| 21 Nov, 2022 | 59.7 | 60.7 | 59.6 | 59.9 | 21.7 Thousand |
| 18 Nov, 2022 | 60.5 | 60.7 | 59.65 | 60.1 | 60.17 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT