Texmaco Infrastructure & Holdings Limited (TEXINFRA)

INR 95.12

(-1.19%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2022 61.2 62.5 61.0 61.25 12.6 Thousand
02 Nov, 2022 63.75 63.75 60.3 61.95 26.73 Thousand
01 Nov, 2022 62.1 63.85 61.35 62.75 28.23 Thousand
31 Oct, 2022 62.2 64.25 62.1 62.8 90.15 Thousand
28 Oct, 2022 64.9 64.9 62.2 62.35 72.74 Thousand
27 Oct, 2022 61.55 64.4 61.55 64.0 223.46 Thousand
25 Oct, 2022 59.5 62.35 59.45 61.55 29.4 Thousand
24 Oct, 2022 60.75 61.5 59.65 60.6 4839.00
21 Oct, 2022 61.45 62.9 59.45 59.65 93.04 Thousand
20 Oct, 2022 61.0 62.9 59.7 61.45 56.81 Thousand