Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 95.12
(-1.19%)
INR 95.12
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 60.95 | 62.45 | 60.05 | 60.15 | 24.51 Thousand |
| 18 Oct, 2022 | 60.95 | 61.0 | 60.0 | 60.4 | 19.08 Thousand |
| 17 Oct, 2022 | 61.0 | 61.0 | 59.55 | 60.7 | 15.1 Thousand |
| 14 Oct, 2022 | 62.0 | 62.0 | 60.05 | 60.45 | 11.24 Thousand |
| 13 Oct, 2022 | 61.0 | 61.65 | 60.5 | 61.2 | 11.15 Thousand |
| 12 Oct, 2022 | 60.5 | 61.0 | 59.65 | 60.25 | 17.16 Thousand |
| 11 Oct, 2022 | 61.65 | 61.85 | 60.4 | 61.0 | 55.46 Thousand |
| 10 Oct, 2022 | 60.65 | 62.0 | 59.55 | 61.25 | 14.66 Thousand |
| 07 Oct, 2022 | 61.95 | 61.95 | 60.65 | 61.0 | 11.1 Thousand |
| 06 Oct, 2022 | 63.5 | 63.5 | 61.1 | 61.4 | 31.72 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT