Texmaco Infrastructure & Holdings Limited (TEXINFRA)
INR 94.31
(-0.31%)
INR 94.31
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2022 | 61.95 | 61.95 | 60.65 | 61.0 | 11.1 Thousand |
| 06 Oct, 2022 | 63.5 | 63.5 | 61.1 | 61.4 | 31.72 Thousand |
| 04 Oct, 2022 | 59.1 | 62.8 | 59.1 | 61.05 | 24.01 Thousand |
| 03 Oct, 2022 | 62.7 | 62.7 | 59.2 | 59.9 | 27.36 Thousand |
| 30 Sep, 2022 | 60.0 | 65.2 | 60.0 | 61.55 | 160.97 Thousand |
| 29 Sep, 2022 | 57.3 | 59.0 | 57.3 | 58.4 | 9164.00 |
| 28 Sep, 2022 | 58.35 | 58.4 | 57.05 | 57.55 | 13.19 Thousand |
| 27 Sep, 2022 | 58.8 | 58.8 | 57.45 | 58.25 | 15.06 Thousand |
| 26 Sep, 2022 | 57.95 | 59.2 | 57.05 | 57.7 | 34.13 Thousand |
| 23 Sep, 2022 | 61.4 | 61.7 | 59.1 | 59.4 | 27.27 Thousand |
TEXMOPIPES
TEXRAIL
TFCILTD
TEJASNET
TEMBO
TERASOFT