Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 38.5 39.75 36.4 38.1 34.36 Thousand
18 Jul, 2022 38.65 39.4 37.2 37.7 57.14 Thousand
15 Jul, 2022 39.45 41.2 37.3 37.75 86.17 Thousand
14 Jul, 2022 45.9 45.9 38.65 39.45 295.82 Thousand
13 Jul, 2022 36.85 43.35 35.4 43.35 302.42 Thousand
12 Jul, 2022 35.3 37.8 34.55 36.15 35.08 Thousand
11 Jul, 2022 36.0 36.0 33.35 34.85 14.57 Thousand
08 Jul, 2022 35.5 36.55 35.05 35.6 5157.00
07 Jul, 2022 34.1 35.5 34.1 35.4 5944.00
06 Jul, 2022 35.15 35.15 33.75 34.1 5698.00