Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 40.6 40.9 39.55 39.95 21.03 Thousand
17 Aug, 2022 40.3 41.95 39.85 40.15 86.47 Thousand
16 Aug, 2022 40.55 41.55 39.2 39.8 16.93 Thousand
12 Aug, 2022 41.8 41.8 40.05 40.55 17.24 Thousand
11 Aug, 2022 41.0 42.9 40.4 40.95 95.33 Thousand
10 Aug, 2022 41.1 41.1 39.65 39.95 9553.00
08 Aug, 2022 40.85 41.55 40.1 40.8 21.21 Thousand
05 Aug, 2022 41.0 42.0 39.75 40.45 50.27 Thousand
04 Aug, 2022 39.35 41.45 38.85 39.55 34.94 Thousand
03 Aug, 2022 40.4 40.4 38.7 39.45 10.23 Thousand