Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2022 39.15 40.4 39.15 39.65 17.92 Thousand
01 Aug, 2022 38.55 40.25 38.5 39.55 14.77 Thousand
29 Jul, 2022 39.8 40.25 39.0 39.15 16.04 Thousand
28 Jul, 2022 37.95 39.75 37.65 38.9 28.22 Thousand
27 Jul, 2022 38.35 38.8 37.45 37.95 9397.00
26 Jul, 2022 39.15 39.15 37.8 38.35 18.4 Thousand
25 Jul, 2022 38.9 39.9 38.85 39.5 24.74 Thousand
22 Jul, 2022 39.6 39.6 38.5 38.9 20.99 Thousand
21 Jul, 2022 37.65 39.85 37.4 38.5 55.33 Thousand
20 Jul, 2022 38.55 39.15 37.55 37.65 26.99 Thousand