Tera Software Limited (TERASOFT)
INR 493.4
(-0.76%)
INR 493.4
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 35.8 | 36.3 | 33.65 | 34.55 | 6732.00 |
| 04 Jul, 2022 | 36.25 | 36.25 | 35.3 | 35.8 | 2860.00 |
| 01 Jul, 2022 | 36.5 | 36.9 | 35.1 | 35.6 | 8550.00 |
| 30 Jun, 2022 | 35.15 | 36.8 | 35.0 | 36.1 | 10.83 Thousand |
| 29 Jun, 2022 | 35.4 | 35.55 | 34.25 | 35.25 | 7622.00 |
| 28 Jun, 2022 | 34.55 | 35.7 | 34.1 | 35.2 | 10.85 Thousand |
| 27 Jun, 2022 | 35.15 | 35.75 | 34.6 | 34.9 | 8691.00 |
| 24 Jun, 2022 | 34.7 | 35.3 | 33.4 | 34.55 | 5371.00 |
| 23 Jun, 2022 | 32.45 | 34.85 | 32.45 | 34.0 | 14.5 Thousand |
| 22 Jun, 2022 | 36.7 | 36.7 | 30.8 | 32.9 | 32.15 Thousand |
TEXINFRA
TEXMOPIPES
TEXRAIL
TEGA
TEJASNET
TEMBO