Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 51.4 52.55 47.1 48.45 121.75 Thousand
15 Sep, 2022 54.0 55.65 50.5 51.1 137.65 Thousand
14 Sep, 2022 53.45 57.8 50.8 53.7 320.88 Thousand
13 Sep, 2022 59.0 59.65 53.15 53.75 257.11 Thousand
12 Sep, 2022 60.85 63.45 58.15 58.65 1.09 Million
09 Sep, 2022 53.7 60.85 52.25 58.8 2.96 Million
08 Sep, 2022 43.2 50.75 42.3 50.75 728.57 Thousand
07 Sep, 2022 44.3 44.3 42.0 42.3 22.53 Thousand
06 Sep, 2022 43.35 45.4 42.25 43.0 49.62 Thousand
05 Sep, 2022 42.0 45.0 41.1 43.75 196.91 Thousand