Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 56.05 56.9 52.15 53.05 159.74 Thousand
19 Jan, 2021 53.7 54.65 52.1 54.65 79.2 Thousand
18 Jan, 2021 54.45 55.5 51.75 52.05 96.47 Thousand
15 Jan, 2021 55.95 57.35 54.15 54.45 73.76 Thousand
14 Jan, 2021 59.9 59.9 55.15 55.6 106.51 Thousand
13 Jan, 2021 59.1 61.85 56.5 57.75 252 Thousand
12 Jan, 2021 64.0 64.0 59.1 59.2 317.26 Thousand
11 Jan, 2021 56.5 62.2 56.5 62.2 360.46 Thousand
08 Jan, 2021 59.25 59.25 59.25 59.25 45.56 Thousand
07 Jan, 2021 64.0 64.2 62.35 62.35 177.93 Thousand