Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2021 48.8 48.8 45.7 47.25 55.5 Thousand
03 Feb, 2021 48.35 49.1 47.35 47.75 54.31 Thousand
02 Feb, 2021 49.9 51.7 48.05 48.65 145.66 Thousand
01 Feb, 2021 48.75 50.7 46.35 49.9 112.22 Thousand
29 Jan, 2021 46.95 48.75 46.85 48.75 40.99 Thousand
28 Jan, 2021 42.3 46.45 42.1 46.45 109.28 Thousand
27 Jan, 2021 45.0 45.25 44.25 44.25 60.03 Thousand
25 Jan, 2021 48.95 49.9 46.55 46.55 57.91 Thousand
22 Jan, 2021 51.5 51.95 48.25 48.95 81.04 Thousand
21 Jan, 2021 51.6 52.9 50.4 50.45 143.85 Thousand