Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2021 43.1 44.4 43.05 43.4 43.52 Thousand
17 Feb, 2021 43.0 44.1 43.0 43.75 42.6 Thousand
16 Feb, 2021 44.9 44.95 42.8 43.05 60.47 Thousand
15 Feb, 2021 46.0 46.85 44.5 44.9 68.09 Thousand
12 Feb, 2021 47.5 48.5 46.5 46.75 38.44 Thousand
11 Feb, 2021 47.2 48.7 45.1 46.9 92.59 Thousand
10 Feb, 2021 47.5 47.75 46.05 46.4 60.73 Thousand
09 Feb, 2021 46.0 48.45 46.0 48.05 118.92 Thousand
08 Feb, 2021 48.8 48.8 46.0 46.15 37.23 Thousand
05 Feb, 2021 48.25 49.1 47.0 47.35 32.49 Thousand