Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2021 36.05 37.5 35.8 36.45 37.6 Thousand
18 Mar, 2021 40.7 40.7 37.2 37.55 19.68 Thousand
17 Mar, 2021 41.35 41.4 38.9 39.0 44.65 Thousand
16 Mar, 2021 40.35 40.35 39.5 40.35 32.1 Thousand
15 Mar, 2021 40.85 40.85 38.0 38.45 44.96 Thousand
12 Mar, 2021 40.95 41.1 39.65 40.0 34.36 Thousand
10 Mar, 2021 41.55 41.55 40.3 40.6 24.34 Thousand
09 Mar, 2021 40.5 41.8 40.1 40.85 29.75 Thousand
08 Mar, 2021 42.05 42.4 40.3 40.6 22.94 Thousand
05 Mar, 2021 41.85 41.9 40.2 40.95 45.76 Thousand