Tera Software Limited (TERASOFT)

INR 493.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 71.0 72.5 65.6 65.6 603.56 Thousand
05 Jan, 2021 69.05 69.05 66.15 69.05 542.53 Thousand
04 Jan, 2021 65.8 65.8 64.5 65.8 192.66 Thousand
01 Jan, 2021 58.5 62.7 58.5 62.7 720.29 Thousand
31 Dec, 2020 52.8 57.0 51.0 57.0 649.79 Thousand
30 Dec, 2020 48.5 51.85 47.65 51.85 411.06 Thousand
29 Dec, 2020 49.4 50.0 46.7 47.15 176.97 Thousand
28 Dec, 2020 51.25 51.8 48.0 49.0 218.17 Thousand
24 Dec, 2020 54.5 54.65 48.0 49.25 801.86 Thousand
23 Dec, 2020 51.0 53.2 50.8 53.2 739.53 Thousand