Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 1605.5 1655.3 1605.5 1632.95 2.23 Million
20 Dec, 2021 1635.0 1638.35 1576.6 1598.05 2.23 Million
17 Dec, 2021 1669.2 1675.0 1626.9 1642.85 3.4 Million
16 Dec, 2021 1649.0 1667.65 1642.2 1652.65 2.22 Million
15 Dec, 2021 1639.0 1646.3 1615.9 1641.6 1.62 Million
14 Dec, 2021 1640.0 1665.0 1625.65 1642.7 2.72 Million
13 Dec, 2021 1605.0 1655.5 1597.45 1638.15 3.16 Million
10 Dec, 2021 1611.0 1611.2 1578.55 1602.65 1.77 Million
09 Dec, 2021 1593.0 1620.0 1585.0 1611.2 1.94 Million
08 Dec, 2021 1582.65 1614.8 1582.05 1604.8 1.6 Million