Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 1522.0 1564.45 1506.3 1560.55 1.82 Million
22 Nov, 2021 1581.8 1581.8 1520.0 1541.3 1.95 Million
18 Nov, 2021 1620.2 1624.75 1559.5 1567.75 2.93 Million
17 Nov, 2021 1598.5 1625.0 1595.0 1618.45 2.3 Million
16 Nov, 2021 1585.1 1605.0 1576.0 1599.9 2.86 Million
15 Nov, 2021 1585.0 1601.5 1573.35 1579.15 2.44 Million
12 Nov, 2021 1538.5 1589.45 1531.3 1585.0 3.71 Million
11 Nov, 2021 1560.0 1560.0 1515.0 1521.95 3.02 Million
10 Nov, 2021 1555.95 1573.35 1546.55 1566.6 1.29 Million
09 Nov, 2021 1561.0 1572.0 1553.0 1559.2 2.06 Million