Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 1508.0 1562.8 1504.3 1556.2 3.05 Million
04 Nov, 2021 1509.0 1515.0 1501.0 1505.85 166.44 Thousand
03 Nov, 2021 1498.0 1537.7 1493.6 1498.55 2.69 Million
02 Nov, 2021 1522.25 1522.95 1488.05 1490.6 2.04 Million
01 Nov, 2021 1490.0 1529.9 1487.05 1522.15 2.27 Million
29 Oct, 2021 1527.35 1542.75 1467.8 1477.85 3.79 Million
28 Oct, 2021 1578.0 1582.85 1526.0 1533.3 3.05 Million
27 Oct, 2021 1561.85 1587.1 1527.5 1567.85 3.62 Million
26 Oct, 2021 1571.9 1630.0 1543.0 1563.3 16.97 Million
25 Oct, 2021 1531.0 1535.0 1483.8 1524.1 3.89 Million