Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 1397.95 1423.3 1375.65 1417.2 1.95 Million
06 Oct, 2021 1422.9 1426.9 1379.95 1385.65 2.76 Million
05 Oct, 2021 1399.1 1421.0 1381.0 1413.05 2.48 Million
04 Oct, 2021 1384.7 1405.55 1372.05 1399.05 2.53 Million
01 Oct, 2021 1375.0 1384.0 1364.8 1371.25 2.66 Million
30 Sep, 2021 1388.0 1402.65 1377.0 1380.6 3.85 Million
29 Sep, 2021 1400.0 1408.95 1372.75 1395.35 7.94 Million
28 Sep, 2021 1464.4 1465.0 1408.4 1414.05 3.99 Million
27 Sep, 2021 1523.0 1525.0 1459.2 1464.4 2.72 Million
24 Sep, 2021 1530.0 1547.85 1511.05 1514.75 3.59 Million