Tech Mahindra Limited (TECHM)
INR 1541.7
(0.25%)
INR 1541.7
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 1440.2 | 1442.35 | 1419.85 | 1427.85 | 2.25 Million |
| 07 Sep, 2021 | 1468.95 | 1472.9 | 1432.3 | 1435.2 | 1.94 Million |
| 06 Sep, 2021 | 1448.0 | 1467.9 | 1436.1 | 1461.15 | 1.8 Million |
| 03 Sep, 2021 | 1444.0 | 1449.7 | 1425.1 | 1441.95 | 1.91 Million |
| 02 Sep, 2021 | 1436.0 | 1452.55 | 1421.2 | 1437.8 | 3.86 Million |
| 01 Sep, 2021 | 1450.0 | 1468.25 | 1427.5 | 1436.3 | 1.82 Million |
| 31 Aug, 2021 | 1424.8 | 1454.0 | 1406.95 | 1447.65 | 6.39 Million |
| 30 Aug, 2021 | 1450.0 | 1455.0 | 1415.9 | 1419.2 | 2.74 Million |
| 27 Aug, 2021 | 1449.85 | 1457.1 | 1431.2 | 1445.4 | 3.09 Million |
| 26 Aug, 2021 | 1459.8 | 1466.75 | 1444.0 | 1449.5 | 1.99 Million |
TECHNOE
TECILCHEM
TEGA
TDPOWERSYS
TEAMLEASE
TECHIN