Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 1463.0 1478.0 1450.0 1463.1 3.1 Million
24 Aug, 2021 1421.9 1467.0 1420.0 1463.35 5.36 Million
23 Aug, 2021 1415.45 1442.95 1409.0 1416.0 3.98 Million
20 Aug, 2021 1370.65 1420.0 1370.65 1399.2 4.05 Million
18 Aug, 2021 1418.0 1425.0 1404.25 1412.5 2.93 Million
17 Aug, 2021 1372.0 1428.8 1370.5 1413.7 8.04 Million
16 Aug, 2021 1381.95 1399.95 1360.25 1367.85 2.91 Million
13 Aug, 2021 1380.1 1390.0 1365.9 1383.15 4.76 Million
12 Aug, 2021 1323.0 1394.8 1317.75 1386.55 8.61 Million
11 Aug, 2021 1323.05 1326.75 1298.35 1323.6 3.43 Million