Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 1288.0 1329.7 1282.4 1323.05 6.31 Million
09 Aug, 2021 1290.4 1306.8 1266.0 1287.45 6.58 Million
06 Aug, 2021 1252.0 1273.0 1243.05 1264.6 3.89 Million
05 Aug, 2021 1217.05 1254.0 1217.0 1248.2 5.79 Million
04 Aug, 2021 1225.2 1230.4 1213.7 1216.5 1.93 Million
03 Aug, 2021 1211.0 1230.0 1210.0 1226.25 2.6 Million
02 Aug, 2021 1210.0 1214.0 1195.55 1210.7 2.38 Million
30 Jul, 2021 1185.0 1237.3 1175.0 1209.55 20.42 Million
29 Jul, 2021 1128.7 1141.35 1115.1 1127.8 3.82 Million
28 Jul, 2021 1124.0 1130.7 1106.5 1119.55 2.53 Million