Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 1057.0 1058.7 1046.1 1056.6 3.22 Million
09 Jul, 2021 1055.2 1068.8 1049.0 1051.75 1.88 Million
08 Jul, 2021 1049.0 1063.4 1045.0 1060.15 2.17 Million
07 Jul, 2021 1049.55 1059.5 1030.1 1045.9 3.71 Million
06 Jul, 2021 1074.65 1074.65 1047.75 1049.55 3.86 Million
05 Jul, 2021 1093.0 1094.95 1071.2 1074.65 2.59 Million
02 Jul, 2021 1087.0 1097.5 1075.0 1089.4 1.66 Million
01 Jul, 2021 1096.0 1099.35 1081.0 1085.15 1.45 Million
30 Jun, 2021 1088.2 1105.0 1083.3 1095.45 1.91 Million
29 Jun, 2021 1109.0 1109.4 1083.0 1088.15 2.95 Million