Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 1091.0 1108.0 1081.1 1105.1 2.14 Million
25 Jun, 2021 1087.4 1103.2 1077.0 1089.5 3.2 Million
24 Jun, 2021 1056.55 1082.3 1052.5 1080.0 3.61 Million
23 Jun, 2021 1060.0 1062.3 1038.45 1056.45 4.13 Million
22 Jun, 2021 1061.05 1072.0 1053.7 1057.2 2.43 Million
21 Jun, 2021 1059.0 1070.05 1055.0 1062.9 1.07 Million
18 Jun, 2021 1089.5 1091.6 1055.0 1070.7 4.39 Million
17 Jun, 2021 1059.95 1084.7 1057.05 1080.25 3.16 Million
16 Jun, 2021 1070.0 1077.95 1055.0 1069.15 1.88 Million
15 Jun, 2021 1069.25 1093.0 1061.65 1066.85 3.48 Million