Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
31 May, 2021 1025.0 1032.0 1013.0 1021.65 1.8 Million
28 May, 2021 1020.0 1033.0 1012.6 1026.25 1.83 Million
27 May, 2021 1007.0 1032.0 1006.9 1019.8 6.39 Million
26 May, 2021 995.65 1012.0 993.0 1007.8 2.01 Million
25 May, 2021 990.05 1001.7 983.8 992.65 2.71 Million
24 May, 2021 979.8 994.0 975.1 983.7 1.83 Million
21 May, 2021 976.95 986.0 971.85 980.5 1.53 Million
20 May, 2021 984.8 984.8 965.2 973.1 1.76 Million
19 May, 2021 969.0 986.3 962.6 977.65 2.15 Million
18 May, 2021 960.35 979.0 957.05 970.75 2 Million