Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 954.0 957.95 943.0 953.35 2.28 Million
14 May, 2021 963.0 966.45 941.4 952.2 2.09 Million
12 May, 2021 977.0 977.0 950.4 962.35 3.07 Million
11 May, 2021 984.0 986.95 970.5 977.05 2.02 Million
10 May, 2021 985.0 992.65 973.1 990.5 2.03 Million
07 May, 2021 980.0 984.25 972.1 980.95 2 Million
06 May, 2021 965.0 984.7 957.85 977.95 4.62 Million
05 May, 2021 972.6 972.6 953.75 960.4 3.04 Million
04 May, 2021 964.0 969.9 955.6 960.4 4.06 Million
03 May, 2021 960.0 965.0 955.0 957.7 3.5 Million