Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 973.8 976.9 955.4 960.4 3.12 Million
29 Apr, 2021 985.0 985.0 970.55 976.9 2.74 Million
28 Apr, 2021 975.0 980.0 968.0 977.4 2.96 Million
27 Apr, 2021 962.7 987.6 944.15 969.25 10.49 Million
26 Apr, 2021 951.0 970.0 937.0 962.2 5.05 Million
23 Apr, 2021 966.5 970.95 945.4 950.2 3.91 Million
22 Apr, 2021 973.6 985.5 960.65 967.8 5.08 Million
20 Apr, 2021 996.0 1007.5 973.35 983.4 4.02 Million
19 Apr, 2021 999.1 1009.4 983.3 1000.1 2.77 Million
16 Apr, 2021 998.0 1013.5 996.0 1010.3 2.66 Million