Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 991.5 1019.8 991.5 1016.9 4.3 Million
26 Mar, 2021 977.9 997.8 977.0 991.0 2.76 Million
25 Mar, 2021 992.7 996.9 964.1 968.7 3.65 Million
24 Mar, 2021 1003.75 1013.35 987.25 992.15 2.74 Million
23 Mar, 2021 1013.55 1021.5 1000.55 1013.85 3.78 Million
22 Mar, 2021 989.9 1017.4 978.3 1013.55 3.87 Million
19 Mar, 2021 992.0 1000.75 975.15 989.45 6.2 Million
18 Mar, 2021 1034.0 1035.0 978.6 996.2 3.73 Million
17 Mar, 2021 1024.0 1043.2 1015.6 1020.05 3.47 Million
16 Mar, 2021 1032.0 1045.0 1021.1 1026.55 4.79 Million