Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 945.0 948.85 915.0 918.85 5.25 Million
25 Feb, 2021 964.0 969.0 952.25 957.8 3.68 Million
24 Feb, 2021 950.0 963.9 936.65 960.05 1.68 Million
23 Feb, 2021 952.0 962.75 931.0 945.75 4.12 Million
22 Feb, 2021 998.95 1011.0 941.9 950.7 5.94 Million
19 Feb, 2021 1013.65 1019.2 972.65 993.95 4.35 Million
18 Feb, 2021 982.0 1015.5 981.5 1010.6 6.74 Million
17 Feb, 2021 989.0 996.6 971.4 980.45 2.22 Million
16 Feb, 2021 990.0 1000.0 973.5 986.8 3.91 Million
15 Feb, 2021 996.0 996.0 977.5 979.2 2.48 Million