Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 990.1 995.9 956.0 961.4 4.42 Million
28 Jan, 2021 990.0 990.0 965.0 981.6 4.27 Million
27 Jan, 2021 978.0 1004.9 973.65 997.1 6.97 Million
25 Jan, 2021 985.85 997.9 962.2 972.05 2.75 Million
22 Jan, 2021 1004.7 1005.0 975.0 980.85 3.92 Million
21 Jan, 2021 1026.0 1033.35 994.5 1004.7 3.91 Million
20 Jan, 2021 997.0 1023.4 997.0 1019.45 4.68 Million
19 Jan, 2021 1006.6 1008.45 987.2 992.5 4.41 Million
18 Jan, 2021 998.0 1013.8 991.95 998.25 4.65 Million
15 Jan, 2021 1049.5 1062.8 1002.65 1007.3 6.06 Million