Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 981.95 986.4 968.7 973.2 2.85 Million
30 Dec, 2020 970.0 985.0 967.8 983.25 6.38 Million
29 Dec, 2020 948.0 968.25 943.85 965.65 4.39 Million
28 Dec, 2020 947.25 956.45 944.25 947.1 1.87 Million
24 Dec, 2020 951.0 956.0 934.8 947.25 2.51 Million
23 Dec, 2020 946.55 959.75 941.0 948.15 5.45 Million
22 Dec, 2020 910.0 948.9 903.2 944.65 5.53 Million
21 Dec, 2020 928.15 944.65 890.0 906.85 4.18 Million
18 Dec, 2020 935.0 947.0 928.3 933.8 5.56 Million
17 Dec, 2020 921.55 932.75 912.4 930.1 2.7 Million