Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 935.0 935.0 917.0 921.55 2.79 Million
15 Dec, 2020 900.35 928.65 898.45 927.05 3.49 Million
14 Dec, 2020 924.0 924.25 906.05 909.4 3.23 Million
11 Dec, 2020 922.2 931.0 916.45 919.4 2.39 Million
10 Dec, 2020 925.0 932.6 917.1 927.3 2.6 Million
09 Dec, 2020 938.0 939.7 925.9 929.5 4.15 Million
08 Dec, 2020 945.0 947.2 922.7 932.3 4.39 Million
07 Dec, 2020 915.5 950.85 914.0 944.3 3.97 Million
04 Dec, 2020 915.0 929.3 907.05 923.1 4.3 Million
03 Dec, 2020 913.0 920.6 902.95 915.15 5.7 Million