Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 897.05 912.5 887.2 908.7 5.51 Million
01 Dec, 2020 900.0 914.15 871.65 907.3 5.82 Million
27 Nov, 2020 864.0 885.95 855.3 876.85 16.48 Million
26 Nov, 2020 866.5 867.95 846.7 857.05 5.16 Million
25 Nov, 2020 875.0 880.0 855.25 862.25 4.44 Million
24 Nov, 2020 870.0 890.0 864.3 877.65 7.06 Million
23 Nov, 2020 838.0 869.4 836.75 865.75 6.25 Million
20 Nov, 2020 829.0 844.95 826.4 837.55 6.06 Million
19 Nov, 2020 833.0 849.0 820.0 822.9 5.59 Million
18 Nov, 2020 844.0 844.9 830.15 836.1 2.77 Million