Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 821.0 825.0 804.3 808.1 4.59 Million
02 Nov, 2020 821.4 824.8 809.4 814.65 4.43 Million
30 Oct, 2020 806.7 818.65 802.7 813.3 6.18 Million
29 Oct, 2020 790.0 809.4 781.85 804.25 6.47 Million
28 Oct, 2020 830.0 836.45 801.0 804.3 6.82 Million
27 Oct, 2020 826.4 833.75 816.0 828.65 5.47 Million
26 Oct, 2020 830.0 854.7 814.0 819.25 9.77 Million
23 Oct, 2020 840.0 857.45 833.55 848.25 7.35 Million
22 Oct, 2020 844.85 853.9 828.8 837.45 3.96 Million
21 Oct, 2020 851.1 857.2 833.95 845.9 4.81 Million