Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 854.95 854.95 832.5 847.4 4.9 Million
05 Oct, 2020 822.55 850.95 821.85 841.25 8.55 Million
01 Oct, 2020 798.2 825.35 797.85 822.5 10.1 Million
30 Sep, 2020 773.0 794.8 765.65 791.75 5.43 Million
29 Sep, 2020 785.0 790.0 764.0 768.15 7.04 Million
28 Sep, 2020 779.35 784.4 772.0 779.4 3.6 Million
25 Sep, 2020 755.05 777.35 748.65 772.35 6.98 Million
24 Sep, 2020 787.95 787.95 747.55 751.85 5.92 Million
23 Sep, 2020 812.45 812.45 783.1 793.05 6.09 Million
22 Sep, 2020 793.0 811.0 772.0 800.45 9.05 Million