Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 820.6 852.9 819.6 849.85 7.38 Million
19 Oct, 2020 828.0 836.6 817.6 824.15 4.55 Million
16 Oct, 2020 813.2 828.3 798.8 822.75 7.97 Million
15 Oct, 2020 853.0 858.35 806.7 812.4 8.89 Million
14 Oct, 2020 869.0 873.8 845.6 848.85 5.34 Million
13 Oct, 2020 856.9 879.9 851.0 868.2 7.32 Million
12 Oct, 2020 861.0 864.8 848.4 856.9 3.34 Million
09 Oct, 2020 860.5 862.45 845.25 854.15 5.3 Million
08 Oct, 2020 862.0 887.55 857.65 860.3 11.39 Million
07 Oct, 2020 847.0 848.15 837.25 846.35 3.94 Million