Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 848.55 856.5 830.9 845.25 3.63 Million
14 Nov, 2020 844.0 844.95 837.95 840.15 214.28 Thousand
13 Nov, 2020 838.0 845.7 833.35 838.85 2.83 Million
12 Nov, 2020 837.0 848.0 834.55 843.25 3.15 Million
11 Nov, 2020 820.0 840.65 812.45 837.5 5.38 Million
10 Nov, 2020 872.0 872.0 819.1 821.3 6.88 Million
09 Nov, 2020 859.0 877.0 855.25 872.75 4.29 Million
06 Nov, 2020 835.0 854.0 824.1 851.15 4.12 Million
05 Nov, 2020 836.0 849.7 833.75 840.7 4.26 Million
04 Nov, 2020 816.0 836.0 812.6 826.85 5.01 Million