Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 807.0 830.0 784.3 787.25 10.78 Million
18 Sep, 2020 793.0 808.8 788.0 804.65 6.28 Million
17 Sep, 2020 788.0 811.45 781.3 786.95 7.59 Million
16 Sep, 2020 792.0 794.25 784.0 792.0 4.27 Million
15 Sep, 2020 790.75 803.1 775.0 791.15 6.33 Million
14 Sep, 2020 770.15 796.6 770.0 790.75 9.02 Million
11 Sep, 2020 749.4 770.6 747.5 765.15 4.91 Million
10 Sep, 2020 756.65 758.4 739.3 750.0 3.73 Million
09 Sep, 2020 751.95 759.95 744.7 753.35 3.03 Million
08 Sep, 2020 748.5 769.0 745.0 752.25 5.23 Million