Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 734.95 734.95 719.25 722.5 2.38 Million
21 Aug, 2020 731.0 736.65 730.0 732.6 4.2 Million
20 Aug, 2020 720.0 732.0 716.2 726.4 6.61 Million
19 Aug, 2020 715.0 729.0 709.0 726.7 6.5 Million
18 Aug, 2020 725.0 728.0 710.2 713.05 4.75 Million
17 Aug, 2020 704.8 724.4 698.65 721.05 7.65 Million
14 Aug, 2020 692.0 711.0 692.0 695.9 6.47 Million
13 Aug, 2020 695.9 705.8 684.3 697.05 7.1 Million
12 Aug, 2020 675.0 694.0 672.65 692.05 4.35 Million
11 Aug, 2020 690.1 693.95 672.1 674.8 4.33 Million