Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 668.0 687.35 662.7 681.85 5.36 Million
07 Aug, 2020 657.75 668.0 654.4 662.45 3.82 Million
06 Aug, 2020 656.0 666.85 649.15 660.35 8.64 Million
05 Aug, 2020 655.0 661.5 642.55 648.55 5.13 Million
04 Aug, 2020 675.0 676.65 650.2 652.65 5.55 Million
03 Aug, 2020 685.95 686.95 669.55 673.6 3.09 Million
31 Jul, 2020 678.45 685.45 673.5 681.65 3.11 Million
30 Jul, 2020 680.0 687.35 669.55 674.75 5.12 Million
29 Jul, 2020 686.95 695.25 671.0 676.4 5.43 Million
28 Jul, 2020 670.0 702.75 667.0 684.35 23.29 Million